Monks Investment Trust PLC (MNKS)
GBX 1416.0
(0.0%)
GBX 1416.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 1398.0 | 1418.0 | 1398.0 | 1416.0 | 668 Thousand |
| 27 Aug, 2025 | 1414.0 | 1414.0 | 1414.0 | 1414.0 | 250 Thousand |
| 26 Aug, 2025 | 1412.0 | 1412.0 | 1412.0 | 1412.0 | 260 Thousand |
| 22 Aug, 2025 | 1378.0 | 1406.0 | 1376.0 | 1406.0 | 803.64 Thousand |
| 21 Aug, 2025 | 1374.0 | 1388.0 | 1374.0 | 1388.0 | 533.32 Thousand |
| 20 Aug, 2025 | 1380.0 | 1387.61 | 1370.0 | 1374.0 | 677.7 Thousand |
| 19 Aug, 2025 | 1386.0 | 1396.0 | 1384.0 | 1390.0 | 647.3 Thousand |
| 18 Aug, 2025 | 1384.0 | 1396.0 | 1382.0 | 1390.0 | 855.01 Thousand |
| 15 Aug, 2025 | 1390.0 | 1390.0 | 1382.0 | 1388.0 | 598.06 Thousand |
| 14 Aug, 2025 | 1382.0 | 1388.0 | 1376.0 | 1384.0 | 281.74 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG