Monks Investment Trust PLC (MNKS)
GBX 1418.0
(0.0%)
GBX 1418.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1364.0 | 1374.0 | 1358.0 | 1362.0 | 1.65 Million |
| 30 Jul, 2025 | 1350.0 | 1358.0 | 1349.93 | 1352.0 | 305.75 Thousand |
| 29 Jul, 2025 | 1356.0 | 1364.22 | 1352.0 | 1358.0 | 720.25 Thousand |
| 28 Jul, 2025 | 1354.0 | 1359.21 | 1350.0 | 1354.0 | 613.16 Thousand |
| 25 Jul, 2025 | 1334.0 | 1352.0 | 1330.66 | 1352.0 | 480.41 Thousand |
| 24 Jul, 2025 | 1328.0 | 1336.0 | 1322.0 | 1336.0 | 533.73 Thousand |
| 23 Jul, 2025 | 1316.0 | 1326.0 | 1315.9 | 1322.0 | 303.11 Thousand |
| 22 Jul, 2025 | 1318.0 | 1324.0 | 1308.0 | 1316.0 | 319.67 Thousand |
| 21 Jul, 2025 | 1327.98 | 1330.0 | 1320.0 | 1322.0 | 236.92 Thousand |
| 18 Jul, 2025 | 1322.0 | 1334.0 | 1318.0 | 1320.0 | 230.38 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG