The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1226.0 | 1244.0 | 1218.2 | 1232.0 | 548.94 Thousand |
| 21 May, 2025 | 1242.1 | 1250.0 | 1232.9 | 1248.0 | 372.26 Thousand |
| 20 May, 2025 | 1246.0 | 1256.0 | 1240.0 | 1240.0 | 236.87 Thousand |
| 19 May, 2025 | 1252.0 | 1258.0 | 1228.0 | 1248.0 | 422.61 Thousand |
| 16 May, 2025 | 1246.0 | 1254.0 | 1242.51 | 1254.0 | 474.39 Thousand |
| 15 May, 2025 | 1248.0 | 1250.0 | 1235.98 | 1242.0 | 158.51 Thousand |
| 14 May, 2025 | 1232.0 | 1250.0 | 1232.0 | 1250.0 | 919.6 Thousand |
| 13 May, 2025 | 1222.0 | 1242.0 | 1221.56 | 1242.0 | 574.31 Thousand |
| 12 May, 2025 | 1196.0 | 1244.0 | 1196.0 | 1220.0 | 431.65 Thousand |
| 09 May, 2025 | 1200.0 | 1200.8 | 1186.0 | 1186.0 | 107.79 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF