Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1522.0 | 1524.62 | 1509.46 | 1520.0 | 568.83 Thousand |
| 04 Nov, 2025 | 1516.0 | 1530.0 | 1506.0 | 1528.0 | 736.55 Thousand |
| 03 Nov, 2025 | 1532.0 | 1546.0 | 1528.0 | 1528.0 | 342.74 Thousand |
| 31 Oct, 2025 | 1542.0 | 1544.0 | 1528.89 | 1538.0 | 809.51 Thousand |
| 30 Oct, 2025 | 1544.0 | 1544.0 | 1526.0 | 1542.0 | 611.02 Thousand |
| 29 Oct, 2025 | 1546.0 | 1555.6 | 1541.32 | 1548.0 | 548.82 Thousand |
| 28 Oct, 2025 | 1536.0 | 1548.0 | 1532.0 | 1538.0 | 248.01 Thousand |
| 27 Oct, 2025 | 1524.0 | 1536.0 | 1524.0 | 1536.0 | 664.33 Thousand |
| 24 Oct, 2025 | 1510.0 | 1520.0 | 1508.0 | 1520.0 | 794.25 Thousand |
| 23 Oct, 2025 | 1500.0 | 1507.0 | 1492.0 | 1502.0 | 680.3 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG