Monks Investment Trust PLC (MNKS)
GBX 1404.0
(0.0%)
GBX 1404.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1327.98 | 1330.0 | 1320.0 | 1322.0 | 236.92 Thousand |
| 18 Jul, 2025 | 1322.0 | 1334.0 | 1318.0 | 1320.0 | 230.38 Thousand |
| 17 Jul, 2025 | 1332.0 | 1332.0 | 1322.0 | 1324.0 | 253.08 Thousand |
| 16 Jul, 2025 | 1318.0 | 1327.24 | 1308.0 | 1308.0 | 195.5 Thousand |
| 15 Jul, 2025 | 1322.0 | 1332.0 | 1320.0 | 1324.0 | 259.86 Thousand |
| 14 Jul, 2025 | 1308.0 | 1322.0 | 1306.0 | 1318.0 | 196.27 Thousand |
| 11 Jul, 2025 | 1310.0 | 1320.0 | 1308.0 | 1312.0 | 424.89 Thousand |
| 10 Jul, 2025 | 1312.0 | 1320.0 | 1304.0 | 1314.0 | 334.16 Thousand |
| 09 Jul, 2025 | 1296.0 | 1314.0 | 1296.0 | 1306.0 | 220.25 Thousand |
| 08 Jul, 2025 | 1298.0 | 1310.08 | 1298.0 | 1304.0 | 387.2 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG