The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1200.0 | 1200.8 | 1186.0 | 1186.0 | 107.79 Thousand |
| 08 May, 2025 | 1176.0 | 1194.0 | 1174.0 | 1186.0 | 393.42 Thousand |
| 07 May, 2025 | 1168.0 | 1182.0 | 1160.0 | 1164.0 | 249.74 Thousand |
| 06 May, 2025 | 1176.0 | 1188.0 | 1162.0 | 1170.0 | 180.25 Thousand |
| 02 May, 2025 | 1162.0 | 1190.0 | 1158.0 | 1190.0 | 587.57 Thousand |
| 01 May, 2025 | 1158.0 | 1168.0 | 1142.0 | 1166.0 | 148.37 Thousand |
| 30 Apr, 2025 | 1135.48 | 1152.0 | 1128.0 | 1138.0 | 204.22 Thousand |
| 29 Apr, 2025 | 1137.96 | 1147.38 | 1134.0 | 1142.0 | 213.78 Thousand |
| 28 Apr, 2025 | 1132.0 | 1144.0 | 1130.0 | 1138.0 | 648.57 Thousand |
| 25 Apr, 2025 | 1134.0 | 1138.0 | 1122.0 | 1136.0 | 736.72 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF