Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1506.0 | 1510.72 | 1496.72 | 1500.0 | 558.3 Thousand |
| 21 Oct, 2025 | 1498.0 | 1506.0 | 1496.0 | 1500.0 | 525.02 Thousand |
| 20 Oct, 2025 | 1482.0 | 1498.0 | 1482.0 | 1496.0 | 746.93 Thousand |
| 17 Oct, 2025 | 1472.0 | 1478.0 | 1448.0 | 1476.0 | 980.42 Thousand |
| 16 Oct, 2025 | 1492.0 | 1500.0 | 1486.93 | 1492.0 | 590.94 Thousand |
| 15 Oct, 2025 | 1490.0 | 1500.0 | 1482.0 | 1500.0 | 920.48 Thousand |
| 14 Oct, 2025 | 1472.0 | 1486.0 | 1461.92 | 1486.0 | 880.71 Thousand |
| 13 Oct, 2025 | 1482.0 | 1488.0 | 1466.89 | 1488.0 | 892.67 Thousand |
| 10 Oct, 2025 | 1502.0 | 1510.0 | 1471.6 | 1480.0 | 786.3 Thousand |
| 09 Oct, 2025 | 1510.0 | 1518.0 | 1496.0 | 1502.0 | 829.51 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG