Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1468.0 | 1474.0 | 1462.0 | 1468.0 | 365.74 Thousand |
| 23 Sep, 2025 | 1472.0 | 1474.0 | 1466.0 | 1470.0 | 555.47 Thousand |
| 22 Sep, 2025 | 1464.0 | 1468.0 | 1454.65 | 1466.0 | 379.06 Thousand |
| 19 Sep, 2025 | 1458.0 | 1468.0 | 1457.41 | 1462.0 | 800.74 Thousand |
| 18 Sep, 2025 | 1440.0 | 1462.63 | 1439.6 | 1462.0 | 456.99 Thousand |
| 17 Sep, 2025 | 1430.0 | 1439.04 | 1428.0 | 1434.0 | 429.96 Thousand |
| 16 Sep, 2025 | 1430.0 | 1436.0 | 1424.0 | 1428.0 | 590.71 Thousand |
| 15 Sep, 2025 | 1426.0 | 1432.85 | 1421.81 | 1430.0 | 202.8 Thousand |
| 12 Sep, 2025 | 1432.0 | 1432.0 | 1422.0 | 1432.0 | 462.36 Thousand |
| 11 Sep, 2025 | 1422.0 | 1430.0 | 1411.37 | 1430.0 | 764.4 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG