The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1018.0 | 1088.0 | 984.03 | 1036.0 | 548.02 Thousand |
| 04 Apr, 2025 | 1110.0 | 1126.0 | 1054.15 | 1084.0 | 1.4 Million |
| 03 Apr, 2025 | 1144.0 | 1144.0 | 1114.0 | 1120.0 | 416.52 Thousand |
| 02 Apr, 2025 | 1172.0 | 1182.0 | 1156.0 | 1176.0 | 301.46 Thousand |
| 01 Apr, 2025 | 1168.0 | 1180.0 | 1162.0 | 1180.0 | 607.6 Thousand |
| 31 Mar, 2025 | 1172.0 | 1174.0 | 1147.8 | 1162.0 | 518.49 Thousand |
| 28 Mar, 2025 | 1195.92 | 1210.0 | 1176.0 | 1188.0 | 572.59 Thousand |
| 27 Mar, 2025 | 1206.0 | 1210.0 | 1192.0 | 1206.0 | 828.66 Thousand |
| 26 Mar, 2025 | 1228.0 | 1232.0 | 1210.0 | 1212.0 | 242.55 Thousand |
| 25 Mar, 2025 | 1216.0 | 1228.0 | 1214.0 | 1222.0 | 841.74 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF