The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1204.0 | 1224.86 | 1200.6 | 1216.0 | 459.22 Thousand |
| 21 Mar, 2025 | 1186.0 | 1212.0 | 1186.0 | 1200.0 | 848 Thousand |
| 20 Mar, 2025 | 1214.0 | 1216.0 | 1197.98 | 1210.0 | 632.4 Thousand |
| 19 Mar, 2025 | 1188.0 | 1208.0 | 1188.0 | 1206.0 | 427.73 Thousand |
| 18 Mar, 2025 | 1200.0 | 1210.94 | 1188.0 | 1196.0 | 264.35 Thousand |
| 17 Mar, 2025 | 1174.0 | 1204.0 | 1174.0 | 1198.0 | 166.3 Thousand |
| 14 Mar, 2025 | 1174.0 | 1200.0 | 1174.0 | 1200.0 | 598.29 Thousand |
| 13 Mar, 2025 | 1182.0 | 1190.42 | 1170.0 | 1170.0 | 258.44 Thousand |
| 12 Mar, 2025 | 1186.0 | 1200.0 | 1178.0 | 1190.0 | 257.73 Thousand |
| 11 Mar, 2025 | 1196.0 | 1202.67 | 1177.63 | 1178.0 | 338.85 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF