Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1416.0 | 1420.0 | 1410.0 | 1416.0 | 483.41 Thousand |
| 09 Sep, 2025 | 1410.0 | 1410.0 | 1400.0 | 1410.0 | 756.61 Thousand |
| 08 Sep, 2025 | 1398.0 | 1408.0 | 1398.0 | 1406.0 | 1.09 Million |
| 05 Sep, 2025 | 1404.0 | 1416.6 | 1394.7 | 1400.0 | 867.9 Thousand |
| 04 Sep, 2025 | 1410.0 | 1410.0 | 1397.77 | 1400.0 | 626.85 Thousand |
| 03 Sep, 2025 | 1406.0 | 1416.0 | 1402.0 | 1404.0 | 927.54 Thousand |
| 02 Sep, 2025 | 1404.0 | 1408.74 | 1389.16 | 1404.0 | 465.02 Thousand |
| 01 Sep, 2025 | 1410.0 | 1414.0 | 1406.0 | 1410.0 | 224.26 Thousand |
| 29 Aug, 2025 | 1412.0 | 1426.0 | 1409.48 | 1418.0 | 497.71 Thousand |
| 28 Aug, 2025 | 1398.0 | 1418.0 | 1398.0 | 1416.0 | 668 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG