Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1372.0 | 1376.0 | 1360.0 | 1376.0 | 795.01 Thousand |
| 11 Aug, 2025 | 1372.0 | 1376.0 | 1366.0 | 1376.0 | 474.58 Thousand |
| 08 Aug, 2025 | 1374.0 | 1374.0 | 1366.0 | 1372.0 | 547.18 Thousand |
| 07 Aug, 2025 | 1362.0 | 1376.0 | 1360.0 | 1374.0 | 1.17 Million |
| 06 Aug, 2025 | 1358.0 | 1365.94 | 1352.0 | 1362.0 | 725.76 Thousand |
| 05 Aug, 2025 | 1358.0 | 1365.0 | 1352.0 | 1360.0 | 683.31 Thousand |
| 04 Aug, 2025 | 1334.0 | 1354.0 | 1333.97 | 1354.0 | 637.59 Thousand |
| 01 Aug, 2025 | 1346.0 | 1358.37 | 1322.0 | 1340.0 | 557.47 Thousand |
| 31 Jul, 2025 | 1364.0 | 1374.0 | 1358.0 | 1362.0 | 1.65 Million |
| 30 Jul, 2025 | 1350.0 | 1358.0 | 1349.93 | 1352.0 | 305.75 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG