The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1298.71 | 1310.0 | 1272.0 | 1278.0 | 905.3 Thousand |
| 24 Feb, 2025 | 1332.0 | 1336.0 | 1292.0 | 1306.0 | 610.56 Thousand |
| 21 Feb, 2025 | 1332.0 | 1346.0 | 1328.0 | 1338.0 | 734.28 Thousand |
| 20 Feb, 2025 | 1342.0 | 1344.0 | 1326.65 | 1336.0 | 735.94 Thousand |
| 19 Feb, 2025 | 1335.2 | 1350.0 | 1330.0 | 1344.0 | 726.3 Thousand |
| 18 Feb, 2025 | 1344.0 | 1354.0 | 1334.0 | 1336.0 | 200.11 Thousand |
| 17 Feb, 2025 | 1338.0 | 1346.0 | 1334.0 | 1338.0 | 213.22 Thousand |
| 14 Feb, 2025 | 1342.0 | 1346.96 | 1332.0 | 1332.0 | 230.99 Thousand |
| 13 Feb, 2025 | 1338.0 | 1342.0 | 1325.37 | 1342.0 | 543.08 Thousand |
| 12 Feb, 2025 | 1342.0 | 1346.0 | 1326.0 | 1326.0 | 408.88 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF