The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1314.0 | 1320.0 | 1299.37 | 1320.0 | 1.54 Million |
| 27 Jan, 2025 | 1320.0 | 1320.0 | 1280.0 | 1296.0 | 404.03 Thousand |
| 24 Jan, 2025 | 1322.0 | 1338.0 | 1316.0 | 1338.0 | 741.74 Thousand |
| 23 Jan, 2025 | 1316.0 | 1326.0 | 1312.0 | 1326.0 | 1.32 Million |
| 22 Jan, 2025 | 1304.0 | 1320.34 | 1304.0 | 1320.0 | 999.04 Thousand |
| 21 Jan, 2025 | 1294.0 | 1306.0 | 1289.74 | 1306.0 | 309.8 Thousand |
| 20 Jan, 2025 | 1297.0 | 1304.0 | 1288.0 | 1288.0 | 290.86 Thousand |
| 17 Jan, 2025 | 1276.0 | 1300.43 | 1276.0 | 1294.0 | 261.45 Thousand |
| 16 Jan, 2025 | 1278.4 | 1289.59 | 1264.0 | 1286.0 | 359.18 Thousand |
| 15 Jan, 2025 | 1260.0 | 1278.0 | 1255.76 | 1274.0 | 406.07 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF