Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1104.0 | 1116.0 | 1101.8 | 1108.0 | 332.64 Thousand |
| 07 Mar, 2024 | 1090.0 | 1112.0 | 1090.0 | 1112.0 | 387.92 Thousand |
| 06 Mar, 2024 | 1090.0 | 1108.0 | 1090.0 | 1100.0 | 256.92 Thousand |
| 05 Mar, 2024 | 1102.0 | 1106.77 | 1090.0 | 1090.0 | 220.98 Thousand |
| 04 Mar, 2024 | 1100.0 | 1114.0 | 1100.0 | 1114.0 | 618.82 Thousand |
| 01 Mar, 2024 | 1098.0 | 1110.0 | 1094.0 | 1106.0 | 200.14 Thousand |
| 29 Feb, 2024 | 1074.0 | 1100.48 | 1074.0 | 1100.0 | 1.03 Million |
| 28 Feb, 2024 | 1086.0 | 1092.0 | 1080.0 | 1088.0 | 578.48 Thousand |
| 27 Feb, 2024 | 1080.0 | 1100.0 | 1080.0 | 1088.0 | 250.5 Thousand |
| 26 Feb, 2024 | 1086.0 | 1096.0 | 1083.6 | 1094.0 | 244.9 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG