Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1066.0 | 1080.44 | 1064.0 | 1080.0 | 614.4 Thousand |
| 08 Feb, 2024 | 1056.0 | 1074.0 | 1056.0 | 1072.0 | 668.48 Thousand |
| 07 Feb, 2024 | 1048.0 | 1064.0 | 1048.0 | 1062.0 | 278.85 Thousand |
| 06 Feb, 2024 | 1068.0 | 1068.0 | 1050.0 | 1054.0 | 238.75 Thousand |
| 05 Feb, 2024 | 1050.0 | 1060.0 | 1042.0 | 1054.0 | 497.02 Thousand |
| 02 Feb, 2024 | 1050.0 | 1056.0 | 1036.0 | 1050.0 | 613.39 Thousand |
| 01 Feb, 2024 | 1036.0 | 1044.4 | 1029.6 | 1030.0 | 581.97 Thousand |
| 31 Jan, 2024 | 1046.0 | 1058.08 | 1036.4 | 1046.0 | 727.48 Thousand |
| 30 Jan, 2024 | 1056.0 | 1058.0 | 1042.28 | 1058.0 | 791.17 Thousand |
| 29 Jan, 2024 | 1036.0 | 1048.0 | 1036.0 | 1040.0 | 230.04 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG