Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1038.0 | 1054.0 | 1036.0 | 1042.0 | 306.24 Thousand |
| 25 Jan, 2024 | 1058.0 | 1058.0 | 1036.0 | 1042.0 | 178.83 Thousand |
| 24 Jan, 2024 | 1044.0 | 1046.0 | 1036.0 | 1042.0 | 217.65 Thousand |
| 23 Jan, 2024 | 1036.0 | 1038.5 | 1020.0 | 1038.0 | 654.79 Thousand |
| 22 Jan, 2024 | 1024.0 | 1034.16 | 1018.07 | 1028.0 | 332.3 Thousand |
| 19 Jan, 2024 | 1018.0 | 1024.0 | 1008.0 | 1022.0 | 372.11 Thousand |
| 18 Jan, 2024 | 1000.0 | 1018.0 | 1000.0 | 1014.0 | 197.75 Thousand |
| 17 Jan, 2024 | 1010.0 | 1012.0 | 997.0 | 1006.0 | 631.07 Thousand |
| 16 Jan, 2024 | 1004.0 | 1026.0 | 1004.0 | 1020.0 | 343.63 Thousand |
| 15 Jan, 2024 | 1019.44 | 1036.0 | 1012.95 | 1020.0 | 311.44 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG