Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1096.0 | 1096.0 | 1083.12 | 1096.0 | 785.93 Thousand |
| 22 Feb, 2024 | 1076.0 | 1092.0 | 1072.0 | 1088.0 | 245.39 Thousand |
| 21 Feb, 2024 | 1070.0 | 1085.5 | 1064.0 | 1074.0 | 759.92 Thousand |
| 20 Feb, 2024 | 1092.0 | 1092.0 | 1068.0 | 1070.0 | 387.12 Thousand |
| 19 Feb, 2024 | 1098.0 | 1098.0 | 1084.0 | 1084.0 | 482 Thousand |
| 16 Feb, 2024 | 1092.0 | 1102.0 | 1087.5 | 1102.0 | 724.03 Thousand |
| 15 Feb, 2024 | 1078.0 | 1090.0 | 1078.0 | 1090.0 | 650.27 Thousand |
| 14 Feb, 2024 | 1078.0 | 1080.0 | 1065.36 | 1078.0 | 585.46 Thousand |
| 13 Feb, 2024 | 1072.0 | 1089.86 | 1057.66 | 1072.0 | 720.74 Thousand |
| 12 Feb, 2024 | 1076.0 | 1090.0 | 1072.8 | 1090.0 | 838.42 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG