The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 919.0 | 936.0 | 880.0 | 934.0 | 736.08 Thousand |
| 05 Oct, 2023 | 925.0 | 929.0 | 916.56 | 920.0 | 203.51 Thousand |
| 04 Oct, 2023 | 922.0 | 927.0 | 915.0 | 918.0 | 202.49 Thousand |
| 03 Oct, 2023 | 940.0 | 940.0 | 926.0 | 929.0 | 470.05 Thousand |
| 02 Oct, 2023 | 947.0 | 966.0 | 934.0 | 939.0 | 485.42 Thousand |
| 29 Sep, 2023 | 935.0 | 946.19 | 935.0 | 942.0 | 168.72 Thousand |
| 28 Sep, 2023 | 925.0 | 935.0 | 924.42 | 935.0 | 92.18 Thousand |
| 27 Sep, 2023 | 932.0 | 942.0 | 931.0 | 931.0 | 252.92 Thousand |
| 26 Sep, 2023 | 943.12 | 946.0 | 931.0 | 939.0 | 589.63 Thousand |
| 25 Sep, 2023 | 940.0 | 948.0 | 936.01 | 939.0 | 240.69 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF