Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1142.0 | 1146.0 | 1132.67 | 1142.0 | 641.05 Thousand |
| 21 Mar, 2024 | 1130.0 | 1140.0 | 1121.58 | 1138.0 | 410.15 Thousand |
| 20 Mar, 2024 | 1108.0 | 1122.0 | 1106.06 | 1122.0 | 701.45 Thousand |
| 19 Mar, 2024 | 1102.0 | 1112.0 | 1098.0 | 1112.0 | 956.13 Thousand |
| 18 Mar, 2024 | 1108.0 | 1114.0 | 1101.0 | 1106.0 | 359.42 Thousand |
| 15 Mar, 2024 | 1102.0 | 1114.0 | 1101.2 | 1114.0 | 797.04 Thousand |
| 14 Mar, 2024 | 1102.0 | 1114.0 | 1100.88 | 1114.0 | 1.18 Million |
| 13 Mar, 2024 | 1106.0 | 1114.0 | 1102.93 | 1104.0 | 487.67 Thousand |
| 12 Mar, 2024 | 1102.0 | 1110.0 | 1098.0 | 1108.0 | 1.27 Million |
| 11 Mar, 2024 | 1096.0 | 1104.17 | 1091.3 | 1096.0 | 238.73 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG