The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 935.0 | 945.0 | 926.8 | 945.0 | 200.44 Thousand |
| 02 Nov, 2023 | 912.0 | 933.0 | 912.0 | 933.0 | 240.59 Thousand |
| 01 Nov, 2023 | 904.0 | 909.0 | 894.28 | 907.0 | 244.55 Thousand |
| 31 Oct, 2023 | 885.8 | 901.0 | 885.8 | 901.0 | 545.7 Thousand |
| 30 Oct, 2023 | 894.0 | 900.0 | 888.0 | 891.0 | 202.98 Thousand |
| 27 Oct, 2023 | 887.0 | 896.0 | 883.0 | 892.0 | 803.38 Thousand |
| 26 Oct, 2023 | 892.0 | 896.0 | 885.56 | 890.0 | 740.15 Thousand |
| 25 Oct, 2023 | 907.0 | 931.0 | 901.97 | 903.0 | 319.2 Thousand |
| 24 Oct, 2023 | 903.0 | 915.0 | 898.0 | 911.0 | 301.1 Thousand |
| 23 Oct, 2023 | 910.5 | 914.0 | 897.0 | 903.0 | 820.7 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF