The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 998.0 | 1005.65 | 997.0 | 1000.0 | 264.09 Thousand |
| 16 Nov, 2023 | 1002.0 | 1010.0 | 992.0 | 996.0 | 142.88 Thousand |
| 15 Nov, 2023 | 989.0 | 1010.0 | 978.55 | 1008.0 | 282.15 Thousand |
| 14 Nov, 2023 | 970.0 | 991.0 | 949.0 | 991.0 | 326.51 Thousand |
| 13 Nov, 2023 | 953.0 | 962.0 | 945.0 | 962.0 | 226.92 Thousand |
| 10 Nov, 2023 | 949.96 | 959.32 | 943.0 | 955.0 | 173.94 Thousand |
| 09 Nov, 2023 | 954.0 | 967.0 | 947.16 | 967.0 | 606.12 Thousand |
| 08 Nov, 2023 | 947.0 | 957.0 | 939.09 | 951.0 | 135.86 Thousand |
| 07 Nov, 2023 | 934.0 | 952.0 | 929.57 | 950.0 | 640.83 Thousand |
| 06 Nov, 2023 | 931.0 | 950.0 | 931.0 | 941.0 | 176.68 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF