The Monks Investment Trust PLC (MNKS.L)

GBp 1108.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 950.0 950.0 935.0 950.0 810.6 Thousand
21 Sep, 2023 947.0 953.0 940.4 942.0 239.85 Thousand
20 Sep, 2023 954.0 967.0 952.0 953.0 286.52 Thousand
19 Sep, 2023 964.0 964.0 952.0 952.0 193.53 Thousand
18 Sep, 2023 976.56 976.56 961.0 964.0 162.6 Thousand
15 Sep, 2023 986.0 990.44 971.0 975.0 357.8 Thousand
14 Sep, 2023 965.0 983.0 956.0 983.0 315.93 Thousand