Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1176.0 | 1182.0 | 1166.0 | 1168.0 | 333 Thousand |
| 07 May, 2024 | 1168.0 | 1182.0 | 1156.0 | 1182.0 | 365.91 Thousand |
| 03 May, 2024 | 1150.0 | 1172.0 | 1138.0 | 1160.0 | 219.38 Thousand |
| 02 May, 2024 | 1160.0 | 1160.0 | 1142.0 | 1152.0 | 292.65 Thousand |
| 01 May, 2024 | 1138.0 | 1158.0 | 1130.0 | 1148.0 | 160.57 Thousand |
| 30 Apr, 2024 | 1158.0 | 1158.0 | 1158.0 | 1158.0 | 377.72 Thousand |
| 29 Apr, 2024 | 1142.0 | 1160.0 | 1116.0 | 1154.0 | 446.1 Thousand |
| 26 Apr, 2024 | 1128.0 | 1146.0 | 1116.0 | 1146.0 | 514.37 Thousand |
| 25 Apr, 2024 | 1128.0 | 1146.0 | 1107.6 | 1116.0 | 234.78 Thousand |
| 24 Apr, 2024 | 1130.0 | 1144.0 | 1130.0 | 1138.0 | 617.76 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG