The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1042.0 | 1050.0 | 1032.0 | 1038.0 | 183.29 Thousand |
| 15 Dec, 2023 | 1030.0 | 1049.28 | 1030.0 | 1048.0 | 741.24 Thousand |
| 14 Dec, 2023 | 1040.94 | 1048.0 | 1032.0 | 1038.0 | 454.91 Thousand |
| 13 Dec, 2023 | 1019.38 | 1028.06 | 1014.0 | 1024.0 | 336.07 Thousand |
| 12 Dec, 2023 | 1016.0 | 1026.0 | 1010.0 | 1026.0 | 597.72 Thousand |
| 11 Dec, 2023 | 996.24 | 1018.0 | 993.0 | 1018.0 | 337.16 Thousand |
| 08 Dec, 2023 | 1010.1 | 1030.0 | 1000.68 | 1016.0 | 193.76 Thousand |
| 07 Dec, 2023 | 1008.0 | 1032.0 | 997.0 | 1006.0 | 362.01 Thousand |
| 06 Dec, 2023 | 1006.0 | 1014.0 | 1001.52 | 1014.0 | 561.92 Thousand |
| 05 Dec, 2023 | 978.0 | 1004.0 | 972.0 | 1004.0 | 542.65 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF