Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1170.0 | 1178.0 | 1164.0 | 1178.0 | 750.32 Thousand |
| 05 Jun, 2024 | 1162.0 | 1170.0 | 1154.0 | 1170.0 | 447.44 Thousand |
| 04 Jun, 2024 | 1156.0 | 1162.0 | 1148.0 | 1160.0 | 525.07 Thousand |
| 03 Jun, 2024 | 1162.0 | 1172.0 | 1156.0 | 1164.0 | 237.43 Thousand |
| 31 May, 2024 | 1160.0 | 1164.0 | 1150.0 | 1156.0 | 1.03 Million |
| 30 May, 2024 | 1154.0 | 1164.0 | 1154.0 | 1156.0 | 806.92 Thousand |
| 29 May, 2024 | 1174.0 | 1176.0 | 1158.0 | 1160.0 | 279.31 Thousand |
| 28 May, 2024 | 1186.0 | 1196.0 | 1168.74 | 1176.0 | 538.59 Thousand |
| 24 May, 2024 | 1166.0 | 1186.0 | 1162.0 | 1186.0 | 765.2 Thousand |
| 23 May, 2024 | 1172.0 | 1188.0 | 1168.0 | 1182.0 | 694.76 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG