The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1022.0 | 1030.0 | 1014.0 | 1022.0 | 230.96 Thousand |
| 03 Jan, 2024 | 1042.0 | 1050.0 | 1022.0 | 1026.0 | 454.58 Thousand |
| 02 Jan, 2024 | 1072.0 | 1072.0 | 1043.32 | 1044.0 | 199.5 Thousand |
| 29 Dec, 2023 | 1068.0 | 1068.0 | 1056.0 | 1062.0 | 79.74 Thousand |
| 28 Dec, 2023 | 1066.0 | 1070.0 | 1050.0 | 1060.0 | 173.21 Thousand |
| 27 Dec, 2023 | 1056.0 | 1066.0 | 1052.73 | 1054.0 | 178.14 Thousand |
| 22 Dec, 2023 | 1056.0 | 1056.0 | 1042.0 | 1052.0 | 101.13 Thousand |
| 21 Dec, 2023 | 1060.51 | 1064.0 | 1042.0 | 1054.0 | 138.74 Thousand |
| 20 Dec, 2023 | 1060.0 | 1063.2 | 1050.0 | 1060.0 | 718.26 Thousand |
| 19 Dec, 2023 | 1050.0 | 1058.0 | 1040.0 | 1058.0 | 607.58 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF