Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1170.0 | 1180.0 | 1170.0 | 1174.0 | 242.01 Thousand |
| 19 Jun, 2024 | 1172.0 | 1178.0 | 1162.0 | 1170.0 | 462.49 Thousand |
| 18 Jun, 2024 | 1162.0 | 1182.0 | 1162.0 | 1182.0 | 886.6 Thousand |
| 17 Jun, 2024 | 1170.0 | 1174.0 | 1160.89 | 1166.0 | 251.83 Thousand |
| 14 Jun, 2024 | 1174.0 | 1174.0 | 1156.0 | 1170.0 | 750.27 Thousand |
| 13 Jun, 2024 | 1152.0 | 1166.0 | 1152.0 | 1166.0 | 714.33 Thousand |
| 12 Jun, 2024 | 1150.0 | 1172.0 | 1150.0 | 1164.0 | 222.42 Thousand |
| 11 Jun, 2024 | 1166.0 | 1171.74 | 1154.0 | 1154.0 | 222.6 Thousand |
| 10 Jun, 2024 | 1172.0 | 1172.0 | 1157.91 | 1166.0 | 619.22 Thousand |
| 07 Jun, 2024 | 1170.0 | 1175.6 | 1164.0 | 1172.0 | 365.22 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG