The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 978.0 | 1004.0 | 972.0 | 1004.0 | 542.65 Thousand |
| 04 Dec, 2023 | 992.0 | 1008.0 | 987.92 | 991.0 | 222.14 Thousand |
| 01 Dec, 2023 | 994.0 | 1006.0 | 971.0 | 997.0 | 579.48 Thousand |
| 30 Nov, 2023 | 1008.0 | 1008.0 | 989.81 | 997.0 | 303.94 Thousand |
| 29 Nov, 2023 | 994.0 | 1012.0 | 991.4 | 1004.0 | 338.85 Thousand |
| 28 Nov, 2023 | 990.0 | 1006.0 | 989.9 | 1006.0 | 987.02 Thousand |
| 27 Nov, 2023 | 990.0 | 1002.0 | 986.0 | 998.0 | 232.86 Thousand |
| 24 Nov, 2023 | 1000.0 | 1001.55 | 988.0 | 995.0 | 271.33 Thousand |
| 23 Nov, 2023 | 1008.0 | 1010.0 | 991.0 | 1006.0 | 168.13 Thousand |
| 22 Nov, 2023 | 997.0 | 1010.0 | 993.5 | 1010.0 | 977.14 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF