Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1434.0 | 1446.0 | 1426.0 | 1438.0 | 569.86 Thousand |
| 02 Dec, 2025 | 1438.0 | 1452.0 | 1436.0 | 1436.0 | 586.13 Thousand |
| 01 Dec, 2025 | 1446.0 | 1456.0 | 1439.55 | 1448.0 | 176.21 Thousand |
| 28 Nov, 2025 | 1464.0 | 1464.0 | 1447.48 | 1456.0 | 145.5 Thousand |
| 27 Nov, 2025 | 1458.0 | 1458.0 | 1445.98 | 1452.0 | 158.44 Thousand |
| 26 Nov, 2025 | 1446.0 | 1454.12 | 1442.0 | 1454.0 | 496.47 Thousand |
| 25 Nov, 2025 | 1422.0 | 1434.0 | 1416.0 | 1432.0 | 642.66 Thousand |
| 24 Nov, 2025 | 1416.0 | 1430.0 | 1412.0 | 1424.0 | 699.6 Thousand |
| 21 Nov, 2025 | 1408.0 | 1410.0 | 1384.0 | 1406.0 | 657.65 Thousand |
| 20 Nov, 2025 | 1438.0 | 1449.82 | 1430.0 | 1432.0 | 784.86 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG