The Monks Investment Trust PLC (MNKS.L)

GBp 1100.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1112.0 1116.0 1102.21 1103.53 81.35 Thousand
14 Apr, 2025 1102.0 1118.0 1102.0 1113.2 33.06 Thousand
11 Apr, 2025 1102.0 1111.54 1085.1 1086.0 161.73 Thousand
10 Apr, 2025 1110.0 1154.94 1092.0 1096.0 889.76 Thousand
09 Apr, 2025 1046.0 1068.0 1030.0 1058.0 691.74 Thousand
08 Apr, 2025 1063.89 1110.0 1056.84 1080.0 453.65 Thousand
07 Apr, 2025 1018.0 1088.0 984.03 1036.0 548.02 Thousand
04 Apr, 2025 1110.0 1126.0 1054.15 1084.0 1.4 Million
03 Apr, 2025 1144.0 1144.0 1114.0 1120.0 416.52 Thousand
02 Apr, 2025 1172.0 1182.0 1156.0 1176.0 301.46 Thousand