The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1244.0 | 1256.0 | 1244.0 | 1256.0 | 2423.00 |
| 19 Jun, 2025 | 1254.0 | 1266.0 | 1254.0 | 1258.0 | 6032.00 |
| 18 Jun, 2025 | 1262.0 | 1264.0 | 1257.31 | 1260.0 | 11.95 Thousand |
| 17 Jun, 2025 | 1258.0 | 1258.0 | 1242.19 | 1245.49 | 63.96 Thousand |
| 16 Jun, 2025 | 1248.0 | 1250.0 | 1240.0 | 1244.8 | 154.81 Thousand |
| 13 Jun, 2025 | 1234.0 | 1249.01 | 1233.76 | 1242.0 | 193.47 Thousand |
| 12 Jun, 2025 | 1252.0 | 1272.0 | 1246.0 | 1254.0 | 317.28 Thousand |
| 11 Jun, 2025 | 1252.0 | 1269.3 | 1252.0 | 1268.0 | 541.77 Thousand |
| 10 Jun, 2025 | 1248.0 | 1261.2 | 1248.0 | 1256.0 | 334.09 Thousand |
| 09 Jun, 2025 | 1248.34 | 1256.0 | 1240.16 | 1254.0 | 295.77 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF