The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1050.0 | 1056.0 | 1036.0 | 1050.0 | 613.39 Thousand |
| 01 Feb, 2024 | 1036.0 | 1044.4 | 1029.6 | 1030.0 | 581.97 Thousand |
| 31 Jan, 2024 | 1046.0 | 1058.08 | 1036.4 | 1046.0 | 727.48 Thousand |
| 30 Jan, 2024 | 1056.0 | 1058.0 | 1042.28 | 1058.0 | 791.17 Thousand |
| 29 Jan, 2024 | 1043.4 | 1048.0 | 1036.0 | 1040.0 | 230.04 Thousand |
| 26 Jan, 2024 | 1038.0 | 1054.0 | 1036.0 | 1042.0 | 306.24 Thousand |
| 25 Jan, 2024 | 1058.0 | 1058.0 | 1036.0 | 1042.0 | 178.83 Thousand |
| 24 Jan, 2024 | 1044.0 | 1046.0 | 1036.0 | 1042.0 | 217.65 Thousand |
| 23 Jan, 2024 | 1036.0 | 1038.5 | 1020.0 | 1038.0 | 654.79 Thousand |
| 22 Jan, 2024 | 1021.72 | 1034.16 | 1018.07 | 1028.0 | 439.92 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF