Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1180.0 | 1182.38 | 1166.0 | 1176.0 | 580.45 Thousand |
| 17 Jul, 2024 | 1182.0 | 1192.0 | 1172.0 | 1172.0 | 132.13 Thousand |
| 16 Jul, 2024 | 1182.0 | 1198.0 | 1160.0 | 1198.0 | 599.89 Thousand |
| 15 Jul, 2024 | 1182.0 | 1190.0 | 1179.96 | 1190.0 | 215.82 Thousand |
| 12 Jul, 2024 | 1188.0 | 1192.0 | 1182.78 | 1192.0 | 269.25 Thousand |
| 11 Jul, 2024 | 1182.0 | 1194.0 | 1179.62 | 1188.0 | 831.45 Thousand |
| 10 Jul, 2024 | 1180.0 | 1192.0 | 1175.36 | 1186.0 | 525.78 Thousand |
| 09 Jul, 2024 | 1174.0 | 1184.0 | 1166.0 | 1184.0 | 764.1 Thousand |
| 08 Jul, 2024 | 1180.0 | 1182.0 | 1170.0 | 1172.0 | 448.1 Thousand |
| 05 Jul, 2024 | 1174.0 | 1182.0 | 1166.0 | 1180.0 | 702.89 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG