The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1100.0 | 1114.0 | 1100.0 | 1114.0 | 618.82 Thousand |
| 01 Mar, 2024 | 1098.4 | 1110.0 | 1094.0 | 1106.0 | 200.14 Thousand |
| 29 Feb, 2024 | 1074.0 | 1100.48 | 1074.0 | 1100.0 | 1.03 Million |
| 28 Feb, 2024 | 1086.0 | 1092.0 | 1080.0 | 1088.0 | 578.48 Thousand |
| 27 Feb, 2024 | 1080.0 | 1100.0 | 1080.0 | 1088.0 | 250.5 Thousand |
| 26 Feb, 2024 | 1086.0 | 1096.0 | 1083.6 | 1094.0 | 244.9 Thousand |
| 23 Feb, 2024 | 1096.0 | 1096.0 | 1083.12 | 1096.0 | 785.93 Thousand |
| 22 Feb, 2024 | 1072.88 | 1092.0 | 1072.0 | 1088.0 | 245.39 Thousand |
| 21 Feb, 2024 | 1070.0 | 1085.5 | 1064.0 | 1074.0 | 759.92 Thousand |
| 20 Feb, 2024 | 1092.0 | 1092.0 | 1068.0 | 1070.0 | 387.12 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF