The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1102.49 | 1114.0 | 1101.0 | 1106.0 | 359.42 Thousand |
| 15 Mar, 2024 | 1105.97 | 1114.0 | 1101.2 | 1114.0 | 797.04 Thousand |
| 14 Mar, 2024 | 1104.0 | 1114.0 | 1100.88 | 1114.0 | 1.18 Million |
| 13 Mar, 2024 | 1106.0 | 1114.0 | 1102.93 | 1104.0 | 487.67 Thousand |
| 12 Mar, 2024 | 1102.0 | 1110.0 | 1098.0 | 1108.0 | 1.27 Million |
| 11 Mar, 2024 | 1096.0 | 1104.17 | 1091.3 | 1096.0 | 238.73 Thousand |
| 08 Mar, 2024 | 1104.0 | 1116.0 | 1101.8 | 1108.0 | 332.64 Thousand |
| 07 Mar, 2024 | 1090.0 | 1112.0 | 1090.0 | 1112.0 | 387.92 Thousand |
| 06 Mar, 2024 | 1090.0 | 1108.0 | 1090.0 | 1100.0 | 256.92 Thousand |
| 05 Mar, 2024 | 1102.0 | 1106.77 | 1090.0 | 1090.0 | 220.98 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF