Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1154.0 | 1166.32 | 1152.0 | 1160.0 | 517.14 Thousand |
| 29 Aug, 2024 | 1152.0 | 1159.13 | 1142.0 | 1158.0 | 231.55 Thousand |
| 28 Aug, 2024 | 1156.0 | 1166.0 | 1148.0 | 1154.0 | 620.32 Thousand |
| 27 Aug, 2024 | 1152.0 | 1164.0 | 1150.0 | 1160.0 | 548.31 Thousand |
| 23 Aug, 2024 | 1166.0 | 1170.0 | 1158.0 | 1170.0 | 562.84 Thousand |
| 22 Aug, 2024 | 1164.0 | 1174.0 | 1161.14 | 1168.0 | 364.85 Thousand |
| 21 Aug, 2024 | 1158.0 | 1170.0 | 1136.0 | 1162.0 | 256.41 Thousand |
| 20 Aug, 2024 | 1164.0 | 1176.0 | 1160.12 | 1168.0 | 494.96 Thousand |
| 19 Aug, 2024 | 1172.0 | 1180.0 | 1160.0 | 1162.0 | 358.93 Thousand |
| 16 Aug, 2024 | 1166.0 | 1188.0 | 1156.43 | 1174.0 | 542.34 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG