The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1114.0 | 1130.0 | 1114.0 | 1122.0 | 661.72 Thousand |
| 16 Apr, 2024 | 1124.0 | 1126.2 | 1116.0 | 1116.0 | 233.26 Thousand |
| 15 Apr, 2024 | 1146.8 | 1155.72 | 1134.0 | 1140.0 | 270.12 Thousand |
| 12 Apr, 2024 | 1152.0 | 1158.0 | 1140.0 | 1140.0 | 222.02 Thousand |
| 11 Apr, 2024 | 1150.0 | 1152.0 | 1135.32 | 1142.0 | 560.2 Thousand |
| 10 Apr, 2024 | 1149.56 | 1158.0 | 1137.61 | 1142.0 | 371.26 Thousand |
| 09 Apr, 2024 | 1142.0 | 1152.0 | 1134.0 | 1148.0 | 755.15 Thousand |
| 08 Apr, 2024 | 1124.0 | 1148.78 | 1124.0 | 1142.0 | 349.41 Thousand |
| 05 Apr, 2024 | 1124.0 | 1142.0 | 1122.0 | 1142.0 | 642.97 Thousand |
| 04 Apr, 2024 | 1120.0 | 1146.0 | 1120.0 | 1138.0 | 435.46 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF