The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1198.0 | 1218.0 | 1174.0 | 1186.0 | 193.25 Thousand |
| 17 May, 2024 | 1198.0 | 1214.0 | 1174.0 | 1182.0 | 177.43 Thousand |
| 16 May, 2024 | 1176.0 | 1194.0 | 1176.0 | 1194.0 | 862.39 Thousand |
| 15 May, 2024 | 1174.0 | 1188.0 | 1170.0 | 1188.0 | 416.18 Thousand |
| 14 May, 2024 | 1168.0 | 1180.0 | 1160.0 | 1174.0 | 371.95 Thousand |
| 13 May, 2024 | 1178.0 | 1188.0 | 1148.0 | 1170.0 | 273.47 Thousand |
| 10 May, 2024 | 1175.82 | 1186.0 | 1172.0 | 1178.0 | 168.67 Thousand |
| 09 May, 2024 | 1166.0 | 1182.0 | 1162.0 | 1180.0 | 556.5 Thousand |
| 08 May, 2024 | 1176.0 | 1182.0 | 1166.0 | 1168.0 | 333 Thousand |
| 07 May, 2024 | 1168.0 | 1182.0 | 1156.0 | 1182.0 | 365.91 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF