The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1157.12 | 1164.0 | 1150.0 | 1156.0 | 1.03 Million |
| 30 May, 2024 | 1154.0 | 1164.0 | 1154.0 | 1156.0 | 806.92 Thousand |
| 29 May, 2024 | 1174.0 | 1176.0 | 1158.0 | 1160.0 | 279.32 Thousand |
| 28 May, 2024 | 1186.0 | 1196.0 | 1168.74 | 1176.0 | 538.59 Thousand |
| 24 May, 2024 | 1166.0 | 1186.0 | 1162.0 | 1186.0 | 765.2 Thousand |
| 23 May, 2024 | 1180.8 | 1188.0 | 1168.0 | 1182.0 | 694.76 Thousand |
| 22 May, 2024 | 1190.0 | 1190.0 | 1171.69 | 1172.0 | 216.28 Thousand |
| 21 May, 2024 | 1180.0 | 1198.0 | 1176.0 | 1180.0 | 388.53 Thousand |
| 20 May, 2024 | 1198.0 | 1218.0 | 1174.0 | 1186.0 | 193.25 Thousand |
| 17 May, 2024 | 1198.0 | 1214.0 | 1174.0 | 1182.0 | 177.43 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF