The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1176.9 | 1186.0 | 1173.76 | 1182.0 | 929.9 Thousand |
| 27 Jun, 2024 | 1174.0 | 1180.0 | 1165.74 | 1178.0 | 1.2 Million |
| 26 Jun, 2024 | 1166.0 | 1178.0 | 1160.0 | 1178.0 | 821.68 Thousand |
| 25 Jun, 2024 | 1160.0 | 1166.0 | 1152.0 | 1166.0 | 634.97 Thousand |
| 24 Jun, 2024 | 1170.0 | 1174.0 | 1161.5 | 1164.0 | 412.89 Thousand |
| 21 Jun, 2024 | 1176.0 | 1176.0 | 1162.0 | 1170.0 | 951.52 Thousand |
| 20 Jun, 2024 | 1170.0 | 1180.0 | 1170.0 | 1174.0 | 242.01 Thousand |
| 19 Jun, 2024 | 1167.68 | 1178.0 | 1162.0 | 1170.0 | 462.49 Thousand |
| 18 Jun, 2024 | 1162.0 | 1182.0 | 1162.0 | 1182.0 | 886.6 Thousand |
| 17 Jun, 2024 | 1170.0 | 1174.0 | 1160.89 | 1166.0 | 251.83 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF