The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1132.0 | 1160.0 | 1132.0 | 1160.0 | 281.03 Thousand |
| 25 Jul, 2024 | 1142.0 | 1146.0 | 1128.0 | 1142.0 | 519.66 Thousand |
| 24 Jul, 2024 | 1154.0 | 1164.0 | 1146.0 | 1146.0 | 206.16 Thousand |
| 23 Jul, 2024 | 1168.0 | 1174.09 | 1160.0 | 1168.0 | 477.33 Thousand |
| 22 Jul, 2024 | 1171.91 | 1182.0 | 1160.0 | 1160.0 | 297.03 Thousand |
| 19 Jul, 2024 | 1166.0 | 1181.96 | 1164.72 | 1166.0 | 206.1 Thousand |
| 18 Jul, 2024 | 1182.38 | 1182.38 | 1166.0 | 1176.0 | 580.45 Thousand |
| 17 Jul, 2024 | 1182.0 | 1192.0 | 1172.0 | 1172.0 | 132.13 Thousand |
| 16 Jul, 2024 | 1182.0 | 1198.0 | 1160.0 | 1198.0 | 599.89 Thousand |
| 15 Jul, 2024 | 1186.77 | 1190.0 | 1179.96 | 1190.0 | 215.82 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF