The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1126.4 | 1138.12 | 1120.0 | 1138.0 | 416.67 Thousand |
| 08 Aug, 2024 | 1116.0 | 1132.0 | 1100.0 | 1132.0 | 535.79 Thousand |
| 07 Aug, 2024 | 1126.0 | 1140.0 | 1124.0 | 1130.0 | 162.79 Thousand |
| 06 Aug, 2024 | 1110.0 | 1122.0 | 1086.47 | 1120.0 | 680.47 Thousand |
| 05 Aug, 2024 | 1100.0 | 1104.0 | 1072.8 | 1096.0 | 388.29 Thousand |
| 02 Aug, 2024 | 1158.43 | 1166.33 | 1120.01 | 1130.0 | 602.23 Thousand |
| 01 Aug, 2024 | 1177.04 | 1194.0 | 1166.0 | 1176.0 | 463.83 Thousand |
| 31 Jul, 2024 | 1182.6 | 1184.0 | 1174.0 | 1178.0 | 311.04 Thousand |
| 30 Jul, 2024 | 1158.0 | 1176.0 | 1150.0 | 1170.0 | 237.19 Thousand |
| 29 Jul, 2024 | 1162.16 | 1174.0 | 1154.0 | 1162.0 | 271.65 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF