The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1102.0 | 1118.0 | 1100.24 | 1118.0 | 579.47 Thousand |
| 06 Sep, 2024 | 1118.0 | 1122.0 | 1094.34 | 1100.0 | 633.86 Thousand |
| 05 Sep, 2024 | 1116.0 | 1132.0 | 1114.0 | 1114.0 | 192.02 Thousand |
| 04 Sep, 2024 | 1129.55 | 1134.0 | 1118.0 | 1124.0 | 249.52 Thousand |
| 03 Sep, 2024 | 1154.0 | 1162.0 | 1136.0 | 1140.0 | 697.22 Thousand |
| 02 Sep, 2024 | 1164.0 | 1168.0 | 1152.0 | 1152.0 | 401.48 Thousand |
| 30 Aug, 2024 | 1155.4 | 1166.32 | 1152.0 | 1160.0 | 517.14 Thousand |
| 29 Aug, 2024 | 1152.0 | 1159.13 | 1142.0 | 1158.0 | 231.55 Thousand |
| 28 Aug, 2024 | 1161.5 | 1166.0 | 1148.0 | 1154.0 | 620.32 Thousand |
| 27 Aug, 2024 | 1152.0 | 1164.0 | 1150.0 | 1160.0 | 548.31 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF