The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1182.0 | 1186.0 | 1169.36 | 1184.0 | 612.75 Thousand |
| 03 Oct, 2024 | 1168.92 | 1182.0 | 1166.96 | 1180.0 | 753.89 Thousand |
| 02 Oct, 2024 | 1164.0 | 1181.74 | 1160.46 | 1170.0 | 529.59 Thousand |
| 01 Oct, 2024 | 1182.0 | 1188.0 | 1164.0 | 1178.0 | 824.12 Thousand |
| 30 Sep, 2024 | 1170.0 | 1186.0 | 1166.0 | 1174.0 | 794.5 Thousand |
| 27 Sep, 2024 | 1184.0 | 1184.0 | 1164.0 | 1182.0 | 832.46 Thousand |
| 26 Sep, 2024 | 1166.0 | 1178.0 | 1158.0 | 1162.0 | 264.79 Thousand |
| 25 Sep, 2024 | 1134.0 | 1160.0 | 1134.0 | 1160.0 | 564.49 Thousand |
| 24 Sep, 2024 | 1149.6 | 1166.0 | 1142.0 | 1154.0 | 538.15 Thousand |
| 23 Sep, 2024 | 1154.82 | 1158.0 | 1144.42 | 1148.0 | 320.48 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF