The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1154.82 | 1158.0 | 1144.42 | 1148.0 | 320.48 Thousand |
| 20 Sep, 2024 | 1150.0 | 1158.0 | 1146.0 | 1156.0 | 1.01 Million |
| 19 Sep, 2024 | 1142.85 | 1162.0 | 1142.85 | 1156.0 | 469.91 Thousand |
| 18 Sep, 2024 | 1150.0 | 1156.0 | 1140.0 | 1140.0 | 338.98 Thousand |
| 17 Sep, 2024 | 1142.96 | 1156.0 | 1141.38 | 1156.0 | 823.17 Thousand |
| 16 Sep, 2024 | 1135.0 | 1150.0 | 1130.0 | 1136.0 | 257.46 Thousand |
| 13 Sep, 2024 | 1138.0 | 1150.0 | 1129.55 | 1150.0 | 756.43 Thousand |
| 12 Sep, 2024 | 1128.0 | 1142.0 | 1125.77 | 1138.0 | 915.82 Thousand |
| 11 Sep, 2024 | 1110.0 | 1126.0 | 1105.38 | 1118.0 | 967.92 Thousand |
| 10 Sep, 2024 | 1116.0 | 1118.0 | 1102.24 | 1118.0 | 646.2 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF