The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1192.07 | 1192.07 | 1173.42 | 1184.0 | 768.16 Thousand |
| 21 Oct, 2024 | 1195.04 | 1196.0 | 1178.0 | 1188.0 | 735.82 Thousand |
| 18 Oct, 2024 | 1178.0 | 1194.0 | 1178.0 | 1194.0 | 670.97 Thousand |
| 17 Oct, 2024 | 1186.96 | 1196.35 | 1181.94 | 1182.0 | 314.21 Thousand |
| 16 Oct, 2024 | 1200.0 | 1200.0 | 1182.0 | 1186.0 | 403.36 Thousand |
| 15 Oct, 2024 | 1192.0 | 1200.0 | 1180.0 | 1188.0 | 670.45 Thousand |
| 14 Oct, 2024 | 1180.0 | 1196.0 | 1180.0 | 1192.0 | 377.26 Thousand |
| 11 Oct, 2024 | 1180.0 | 1192.0 | 1168.94 | 1192.0 | 607.05 Thousand |
| 10 Oct, 2024 | 1178.0 | 1182.0 | 1170.0 | 1182.0 | 651.33 Thousand |
| 09 Oct, 2024 | 1180.0 | 1186.0 | 1168.0 | 1176.0 | 307.31 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF