The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1190.0 | 1193.21 | 1180.0 | 1188.0 | 166.11 Thousand |
| 31 Oct, 2024 | 1174.0 | 1192.0 | 1172.0 | 1192.0 | 876.2 Thousand |
| 30 Oct, 2024 | 1182.0 | 1200.0 | 1181.34 | 1200.0 | 952.6 Thousand |
| 29 Oct, 2024 | 1174.0 | 1198.0 | 1174.0 | 1190.0 | 1.33 Million |
| 28 Oct, 2024 | 1196.0 | 1200.0 | 1178.28 | 1182.0 | 1.07 Million |
| 25 Oct, 2024 | 1188.0 | 1198.0 | 1172.0 | 1198.0 | 955.38 Thousand |
| 24 Oct, 2024 | 1181.92 | 1185.44 | 1174.0 | 1182.0 | 873.75 Thousand |
| 23 Oct, 2024 | 1182.0 | 1187.35 | 1172.38 | 1182.0 | 1.01 Million |
| 22 Oct, 2024 | 1192.07 | 1192.07 | 1173.42 | 1184.0 | 768.16 Thousand |
| 21 Oct, 2024 | 1195.04 | 1196.0 | 1178.0 | 1188.0 | 735.82 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF