The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1256.0 | 1274.0 | 1256.0 | 1270.0 | 234.66 Thousand |
| 28 Nov, 2024 | 1272.0 | 1278.76 | 1262.0 | 1264.0 | 206.28 Thousand |
| 27 Nov, 2024 | 1282.0 | 1286.0 | 1266.0 | 1274.0 | 567.77 Thousand |
| 26 Nov, 2024 | 1272.0 | 1286.0 | 1264.0 | 1284.0 | 598.06 Thousand |
| 25 Nov, 2024 | 1269.52 | 1284.0 | 1262.0 | 1284.0 | 663.86 Thousand |
| 22 Nov, 2024 | 1260.0 | 1274.0 | 1258.0 | 1264.0 | 221.4 Thousand |
| 21 Nov, 2024 | 1244.0 | 1256.0 | 1242.0 | 1256.0 | 263.21 Thousand |
| 20 Nov, 2024 | 1244.0 | 1250.0 | 1238.37 | 1240.0 | 217.07 Thousand |
| 19 Nov, 2024 | 1245.55 | 1250.0 | 1234.0 | 1246.0 | 290.36 Thousand |
| 18 Nov, 2024 | 1254.0 | 1254.0 | 1234.0 | 1246.0 | 650.28 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF