The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1256.0 | 1256.0 | 1242.0 | 1250.0 | 132.33 Thousand |
| 27 Dec, 2024 | 1270.16 | 1278.0 | 1252.0 | 1254.0 | 106.58 Thousand |
| 24 Dec, 2024 | 1263.11 | 1272.58 | 1135.0 | 1268.0 | 66.35 Thousand |
| 23 Dec, 2024 | 1260.0 | 1264.0 | 1250.0 | 1264.0 | 536.92 Thousand |
| 20 Dec, 2024 | 1252.0 | 1260.0 | 1234.0 | 1252.0 | 588.48 Thousand |
| 19 Dec, 2024 | 1258.0 | 1264.0 | 1243.96 | 1256.0 | 397.01 Thousand |
| 18 Dec, 2024 | 1282.0 | 1290.0 | 1274.0 | 1286.0 | 538.51 Thousand |
| 17 Dec, 2024 | 1276.0 | 1280.0 | 1270.0 | 1280.0 | 626.4 Thousand |
| 16 Dec, 2024 | 1278.0 | 1294.0 | 1278.0 | 1278.0 | 412.65 Thousand |
| 13 Dec, 2024 | 1292.0 | 1297.37 | 1282.0 | 1282.0 | 272.06 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF