The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1292.0 | 1297.37 | 1282.0 | 1282.0 | 272.06 Thousand |
| 12 Dec, 2024 | 1286.0 | 1294.0 | 1272.0 | 1294.0 | 529.15 Thousand |
| 11 Dec, 2024 | 1268.0 | 1278.0 | 1268.0 | 1272.0 | 170.4 Thousand |
| 10 Dec, 2024 | 1276.0 | 1286.0 | 1272.0 | 1272.0 | 152.05 Thousand |
| 09 Dec, 2024 | 1296.0 | 1296.0 | 1278.0 | 1278.0 | 177.65 Thousand |
| 06 Dec, 2024 | 1276.0 | 1286.39 | 1276.0 | 1284.0 | 213.19 Thousand |
| 05 Dec, 2024 | 1288.0 | 1296.0 | 1278.0 | 1280.0 | 204.49 Thousand |
| 04 Dec, 2024 | 1294.0 | 1294.0 | 1278.0 | 1288.0 | 411.36 Thousand |
| 03 Dec, 2024 | 1278.0 | 1291.34 | 1276.0 | 1278.0 | 226.37 Thousand |
| 02 Dec, 2024 | 1266.0 | 1286.0 | 1256.0 | 1278.0 | 247.43 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF