The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1276.0 | 1300.43 | 1276.0 | 1294.0 | 261.45 Thousand |
| 16 Jan, 2025 | 1278.4 | 1289.59 | 1264.0 | 1286.0 | 359.18 Thousand |
| 15 Jan, 2025 | 1260.0 | 1278.0 | 1255.76 | 1274.0 | 406.07 Thousand |
| 14 Jan, 2025 | 1254.0 | 1265.85 | 1249.8 | 1254.0 | 338.13 Thousand |
| 13 Jan, 2025 | 1249.48 | 1254.52 | 1238.0 | 1248.0 | 273.76 Thousand |
| 10 Jan, 2025 | 1264.0 | 1272.0 | 1250.0 | 1252.0 | 434.81 Thousand |
| 09 Jan, 2025 | 1270.0 | 1276.35 | 1266.0 | 1266.0 | 364.57 Thousand |
| 08 Jan, 2025 | 1268.0 | 1282.0 | 1268.0 | 1270.0 | 975.11 Thousand |
| 07 Jan, 2025 | 1285.33 | 1293.92 | 1270.0 | 1278.0 | 237.45 Thousand |
| 06 Jan, 2025 | 1278.94 | 1296.0 | 1270.0 | 1296.0 | 628.29 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF