The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1342.0 | 1346.0 | 1326.0 | 1326.0 | 408.88 Thousand |
| 11 Feb, 2025 | 1340.0 | 1350.0 | 1332.0 | 1344.0 | 660.02 Thousand |
| 10 Feb, 2025 | 1344.0 | 1346.0 | 1336.0 | 1338.0 | 673.78 Thousand |
| 07 Feb, 2025 | 1350.0 | 1350.0 | 1335.92 | 1342.0 | 571.27 Thousand |
| 06 Feb, 2025 | 1324.0 | 1346.62 | 1322.0 | 1342.0 | 261.8 Thousand |
| 05 Feb, 2025 | 1314.47 | 1322.0 | 1307.51 | 1322.0 | 564.93 Thousand |
| 04 Feb, 2025 | 1306.0 | 1324.0 | 1304.08 | 1324.0 | 536.9 Thousand |
| 03 Feb, 2025 | 1312.0 | 1320.0 | 1298.09 | 1310.0 | 392.02 Thousand |
| 31 Jan, 2025 | 1328.0 | 1340.82 | 1326.96 | 1336.0 | 345.55 Thousand |
| 30 Jan, 2025 | 1314.0 | 1329.96 | 1314.0 | 1324.0 | 624.14 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF