The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1213.5 | 1220.0 | 1185.28 | 1200.0 | 393.68 Thousand |
| 07 Mar, 2025 | 1233.2 | 1236.0 | 1208.0 | 1212.0 | 447.19 Thousand |
| 06 Mar, 2025 | 1238.0 | 1246.0 | 1225.65 | 1240.0 | 469.83 Thousand |
| 05 Mar, 2025 | 1226.0 | 1242.0 | 1226.0 | 1236.0 | 608 Thousand |
| 04 Mar, 2025 | 1250.0 | 1260.35 | 1218.0 | 1218.0 | 726.89 Thousand |
| 03 Mar, 2025 | 1286.0 | 1290.0 | 1268.0 | 1268.0 | 347.22 Thousand |
| 28 Feb, 2025 | 1278.0 | 1284.0 | 1272.0 | 1278.0 | 313.22 Thousand |
| 27 Feb, 2025 | 1294.0 | 1300.0 | 1280.0 | 1296.0 | 490.06 Thousand |
| 26 Feb, 2025 | 1286.0 | 1300.0 | 1280.0 | 1298.0 | 292.51 Thousand |
| 25 Feb, 2025 | 1298.71 | 1310.0 | 1272.0 | 1278.0 | 905.3 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF