The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1273.66 | 1278.0 | 1246.0 | 1246.0 | 412.84 Thousand |
| 14 Nov, 2024 | 1258.0 | 1276.0 | 1244.0 | 1274.0 | 327.47 Thousand |
| 13 Nov, 2024 | 1252.0 | 1262.0 | 1244.0 | 1260.0 | 289 Thousand |
| 12 Nov, 2024 | 1242.0 | 1252.79 | 1236.0 | 1252.0 | 295.38 Thousand |
| 11 Nov, 2024 | 1230.0 | 1246.0 | 1228.0 | 1242.0 | 190.08 Thousand |
| 08 Nov, 2024 | 1230.0 | 1233.2 | 1218.0 | 1232.0 | 601.46 Thousand |
| 07 Nov, 2024 | 1216.41 | 1231.97 | 1209.39 | 1230.0 | 307.96 Thousand |
| 06 Nov, 2024 | 1206.0 | 1222.0 | 1206.0 | 1212.0 | 388.47 Thousand |
| 05 Nov, 2024 | 1182.0 | 1190.0 | 1178.0 | 1190.0 | 446.72 Thousand |
| 04 Nov, 2024 | 1188.0 | 1193.7 | 1182.0 | 1184.0 | 386.28 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF