The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1166.0 | 1170.0 | 1158.0 | 1170.0 | 562.84 Thousand |
| 22 Aug, 2024 | 1163.86 | 1174.0 | 1161.14 | 1168.0 | 364.86 Thousand |
| 21 Aug, 2024 | 1158.0 | 1170.0 | 1136.0 | 1162.0 | 256.41 Thousand |
| 20 Aug, 2024 | 1164.0 | 1176.0 | 1160.12 | 1168.0 | 494.96 Thousand |
| 19 Aug, 2024 | 1172.0 | 1180.0 | 1160.0 | 1162.0 | 358.93 Thousand |
| 16 Aug, 2024 | 1166.0 | 1188.0 | 1156.43 | 1174.0 | 542.34 Thousand |
| 15 Aug, 2024 | 1144.0 | 1166.0 | 1136.0 | 1164.0 | 587.95 Thousand |
| 14 Aug, 2024 | 1144.0 | 1150.0 | 1135.5 | 1144.0 | 551.18 Thousand |
| 13 Aug, 2024 | 1132.0 | 1148.0 | 1132.0 | 1142.0 | 316.37 Thousand |
| 12 Aug, 2024 | 1144.0 | 1148.0 | 1132.0 | 1140.0 | 360.17 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF