The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1188.0 | 1192.0 | 1182.78 | 1192.0 | 269.25 Thousand |
| 11 Jul, 2024 | 1182.0 | 1194.0 | 1179.62 | 1188.0 | 831.45 Thousand |
| 10 Jul, 2024 | 1180.0 | 1192.0 | 1175.36 | 1186.0 | 525.78 Thousand |
| 09 Jul, 2024 | 1174.0 | 1184.0 | 1166.0 | 1184.0 | 764.1 Thousand |
| 08 Jul, 2024 | 1176.28 | 1182.0 | 1170.0 | 1172.0 | 448.1 Thousand |
| 05 Jul, 2024 | 1174.0 | 1182.0 | 1166.0 | 1180.0 | 702.89 Thousand |
| 04 Jul, 2024 | 1176.0 | 1178.0 | 1164.0 | 1174.0 | 254.94 Thousand |
| 03 Jul, 2024 | 1174.0 | 1176.0 | 1162.0 | 1170.0 | 432.01 Thousand |
| 02 Jul, 2024 | 1163.18 | 1166.0 | 1154.0 | 1166.0 | 620.1 Thousand |
| 01 Jul, 2024 | 1170.0 | 1182.0 | 1158.0 | 1158.0 | 252.5 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF