The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1174.0 | 1174.0 | 1156.0 | 1170.0 | 750.27 Thousand |
| 13 Jun, 2024 | 1152.0 | 1166.0 | 1152.0 | 1166.0 | 714.33 Thousand |
| 12 Jun, 2024 | 1150.0 | 1172.0 | 1150.0 | 1164.0 | 222.42 Thousand |
| 11 Jun, 2024 | 1166.0 | 1171.74 | 1154.0 | 1154.0 | 222.6 Thousand |
| 10 Jun, 2024 | 1172.0 | 1172.0 | 1157.91 | 1166.0 | 619.22 Thousand |
| 07 Jun, 2024 | 1170.0 | 1175.6 | 1164.0 | 1172.0 | 365.23 Thousand |
| 06 Jun, 2024 | 1170.0 | 1178.0 | 1164.0 | 1178.0 | 750.32 Thousand |
| 05 Jun, 2024 | 1162.0 | 1170.0 | 1154.0 | 1170.0 | 447.44 Thousand |
| 04 Jun, 2024 | 1156.0 | 1162.0 | 1148.0 | 1160.0 | 525.07 Thousand |
| 03 Jun, 2024 | 1162.0 | 1172.0 | 1156.0 | 1164.0 | 237.43 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF