The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1153.0 | 1158.0 | 1130.0 | 1148.0 | 160.57 Thousand |
| 30 Apr, 2024 | 1147.93 | 1158.0 | 1138.0 | 1158.0 | 727.43 Thousand |
| 29 Apr, 2024 | 1142.0 | 1160.0 | 1116.0 | 1154.0 | 446.1 Thousand |
| 26 Apr, 2024 | 1131.4 | 1146.0 | 1116.0 | 1146.0 | 514.37 Thousand |
| 25 Apr, 2024 | 1142.4 | 1146.0 | 1107.6 | 1116.0 | 234.78 Thousand |
| 24 Apr, 2024 | 1130.0 | 1144.0 | 1130.0 | 1138.0 | 617.76 Thousand |
| 23 Apr, 2024 | 1116.0 | 1132.0 | 1112.0 | 1128.0 | 401.92 Thousand |
| 22 Apr, 2024 | 1120.0 | 1121.99 | 1108.0 | 1118.0 | 215.32 Thousand |
| 19 Apr, 2024 | 1112.0 | 1120.42 | 1102.0 | 1116.0 | 526.01 Thousand |
| 18 Apr, 2024 | 1136.56 | 1136.56 | 1112.0 | 1128.0 | 863.1 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF