The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1126.0 | 1138.0 | 1122.5 | 1132.0 | 415.7 Thousand |
| 02 Apr, 2024 | 1140.0 | 1150.0 | 1128.0 | 1128.0 | 559.28 Thousand |
| 28 Mar, 2024 | 1134.0 | 1148.0 | 1124.0 | 1148.0 | 982.63 Thousand |
| 27 Mar, 2024 | 1134.09 | 1142.0 | 1124.0 | 1132.0 | 373.44 Thousand |
| 26 Mar, 2024 | 1130.15 | 1142.0 | 1125.66 | 1142.0 | 804.65 Thousand |
| 25 Mar, 2024 | 1130.0 | 1143.44 | 1126.84 | 1130.0 | 432.25 Thousand |
| 22 Mar, 2024 | 1130.0 | 1146.0 | 1130.0 | 1142.0 | 641.05 Thousand |
| 21 Mar, 2024 | 1130.0 | 1140.0 | 1121.58 | 1138.0 | 410.15 Thousand |
| 20 Mar, 2024 | 1100.0 | 1122.0 | 1100.0 | 1122.0 | 701.45 Thousand |
| 19 Mar, 2024 | 1107.61 | 1112.0 | 1098.0 | 1112.0 | 956.13 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF