Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1190.0 | 1194.0 | 1166.0 | 1176.0 | 463.83 Thousand |
| 31 Jul, 2024 | 1180.0 | 1184.0 | 1174.0 | 1178.0 | 311.04 Thousand |
| 30 Jul, 2024 | 1158.0 | 1176.0 | 1150.0 | 1170.0 | 237.19 Thousand |
| 29 Jul, 2024 | 1162.0 | 1174.0 | 1154.0 | 1162.0 | 271.65 Thousand |
| 26 Jul, 2024 | 1132.0 | 1160.0 | 1132.0 | 1160.0 | 281.03 Thousand |
| 25 Jul, 2024 | 1142.0 | 1146.0 | 1128.0 | 1142.0 | 519.66 Thousand |
| 24 Jul, 2024 | 1154.0 | 1164.0 | 1146.0 | 1146.0 | 206.16 Thousand |
| 23 Jul, 2024 | 1168.0 | 1174.09 | 1160.0 | 1168.0 | 477.33 Thousand |
| 22 Jul, 2024 | 1174.0 | 1182.0 | 1160.0 | 1160.0 | 297.03 Thousand |
| 19 Jul, 2024 | 1166.0 | 1181.96 | 1164.72 | 1166.0 | 206.09 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG