The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1018.0 | 1024.0 | 1008.0 | 1022.0 | 774.29 Thousand |
| 18 Jan, 2024 | 1000.0 | 1018.0 | 1000.0 | 1014.0 | 373.91 Thousand |
| 17 Jan, 2024 | 1010.0 | 1012.0 | 997.0 | 1006.0 | 631.07 Thousand |
| 16 Jan, 2024 | 1004.0 | 1026.0 | 1004.0 | 1020.0 | 343.63 Thousand |
| 15 Jan, 2024 | 1016.61 | 1036.0 | 1012.95 | 1020.0 | 311.44 Thousand |
| 12 Jan, 2024 | 1024.0 | 1034.0 | 1017.12 | 1020.0 | 283.42 Thousand |
| 11 Jan, 2024 | 1018.0 | 1026.0 | 1014.0 | 1022.0 | 627.69 Thousand |
| 10 Jan, 2024 | 1009.4 | 1022.0 | 1009.4 | 1014.0 | 187.24 Thousand |
| 09 Jan, 2024 | 1007.5 | 1026.0 | 1004.0 | 1014.0 | 230.45 Thousand |
| 08 Jan, 2024 | 1016.0 | 1020.0 | 1004.14 | 1010.0 | 198.51 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF