Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1176.0 | 1178.0 | 1164.0 | 1174.0 | 254.94 Thousand |
| 03 Jul, 2024 | 1174.0 | 1176.0 | 1162.0 | 1170.0 | 432.01 Thousand |
| 02 Jul, 2024 | 1160.0 | 1166.0 | 1154.0 | 1166.0 | 620.1 Thousand |
| 01 Jul, 2024 | 1170.0 | 1182.0 | 1158.0 | 1158.0 | 252.5 Thousand |
| 28 Jun, 2024 | 1186.0 | 1186.0 | 1173.76 | 1182.0 | 929.9 Thousand |
| 27 Jun, 2024 | 1174.0 | 1180.0 | 1165.74 | 1178.0 | 1.2 Million |
| 26 Jun, 2024 | 1166.0 | 1178.0 | 1160.0 | 1178.0 | 821.68 Thousand |
| 25 Jun, 2024 | 1160.0 | 1166.0 | 1152.0 | 1166.0 | 634.97 Thousand |
| 24 Jun, 2024 | 1170.0 | 1174.0 | 1161.5 | 1164.0 | 412.89 Thousand |
| 21 Jun, 2024 | 1176.0 | 1176.0 | 1162.0 | 1170.0 | 951.52 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG