The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 936.6 | 939.0 | 903.0 | 913.0 | 714.63 Thousand |
| 19 Oct, 2023 | 929.9 | 929.9 | 921.0 | 929.0 | 555.84 Thousand |
| 18 Oct, 2023 | 942.0 | 942.2 | 928.0 | 930.0 | 217.79 Thousand |
| 17 Oct, 2023 | 945.0 | 945.0 | 933.0 | 943.0 | 264.66 Thousand |
| 16 Oct, 2023 | 939.84 | 943.0 | 918.0 | 935.0 | 228.82 Thousand |
| 13 Oct, 2023 | 945.52 | 958.0 | 936.0 | 939.0 | 428.29 Thousand |
| 12 Oct, 2023 | 951.0 | 957.0 | 947.0 | 951.0 | 222.91 Thousand |
| 11 Oct, 2023 | 938.0 | 948.0 | 930.0 | 947.0 | 586.02 Thousand |
| 10 Oct, 2023 | 933.0 | 950.0 | 926.84 | 949.0 | 624.1 Thousand |
| 09 Oct, 2023 | 920.0 | 936.35 | 920.0 | 931.0 | 239.51 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF