Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1142.0 | 1152.0 | 1134.0 | 1148.0 | 755.15 Thousand |
| 08 Apr, 2024 | 1124.0 | 1148.78 | 1124.0 | 1142.0 | 349.41 Thousand |
| 05 Apr, 2024 | 1124.0 | 1142.0 | 1122.0 | 1142.0 | 642.97 Thousand |
| 04 Apr, 2024 | 1120.0 | 1146.0 | 1120.0 | 1138.0 | 435.46 Thousand |
| 03 Apr, 2024 | 1126.0 | 1138.0 | 1122.5 | 1132.0 | 415.7 Thousand |
| 02 Apr, 2024 | 1140.0 | 1150.0 | 1128.0 | 1128.0 | 559.28 Thousand |
| 28 Mar, 2024 | 1124.0 | 1148.0 | 1124.0 | 1148.0 | 982.63 Thousand |
| 27 Mar, 2024 | 1126.0 | 1142.0 | 1124.0 | 1132.0 | 373.44 Thousand |
| 26 Mar, 2024 | 1132.0 | 1142.0 | 1125.66 | 1142.0 | 804.65 Thousand |
| 25 Mar, 2024 | 1130.0 | 1143.44 | 1126.84 | 1130.0 | 432.25 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG