Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 36.25 36.25 36.25 36.25 -
04 Feb, 2005 36.0 36.0 36.0 36.0 -
03 Feb, 2005 35.5 35.5 35.5 35.5 -
02 Feb, 2005 35.5 35.5 35.5 35.5 -
01 Feb, 2005 35.5 35.5 35.5 35.5 -
31 Jan, 2005 35.5 35.5 35.5 35.5 -
28 Jan, 2005 35.5 35.5 35.5 35.5 -
27 Jan, 2005 35.5 35.5 35.5 35.5 -
26 Jan, 2005 35.5 35.5 35.5 35.5 -
25 Jan, 2005 35.5 35.5 35.5 35.5 -