Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 36.25 36.25 36.25 36.25 -
18 Feb, 2005 36.25 36.25 36.25 36.25 -
17 Feb, 2005 36.25 36.25 36.25 36.25 -
16 Feb, 2005 36.25 36.25 36.25 36.25 -
15 Feb, 2005 36.25 36.25 36.25 36.25 -
14 Feb, 2005 36.25 36.25 36.25 36.25 -
11 Feb, 2005 36.25 36.25 36.25 36.25 -
10 Feb, 2005 36.25 36.25 36.25 36.25 -
09 Feb, 2005 36.25 36.25 36.25 36.25 -
08 Feb, 2005 36.25 36.25 36.25 36.25 -