Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 35.5 35.5 35.5 35.5 -
21 Jan, 2005 35.5 35.5 35.5 35.5 -
20 Jan, 2005 37.0 37.0 35.25 35.5 275.00
19 Jan, 2005 39.0 39.0 39.0 39.0 -
18 Jan, 2005 39.0 39.0 39.0 39.0 -
17 Jan, 2005 39.0 39.0 38.25 39.0 92.00
14 Jan, 2005 39.0 39.0 37.0 39.0 200.00
13 Jan, 2005 39.0 39.0 39.0 39.0 -
12 Jan, 2005 39.0 39.0 39.0 39.0 -
11 Jan, 2005 39.0 39.0 39.0 39.0 -